TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

T. Rowe Price Investment Management, Inc.'s Holding History (CIK: 0001897612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,674,351 Value ($000) $401 Avg Close $82.11 Range $70.10 - $88.80
Q3 2025
Shares 7,055,464 Value ($000) $591 Avg Close $90.58 Range $82.11 - $99.12
Q2 2025
Shares 5,251,615 Value ($000) $462 Avg Close $83.11 Range $66.11 - $92.48
Q1 2025
Shares 3,411,925 Value ($000) $283 Avg Close $90.89 Range $79.42 - $100.65
Q4 2024
Shares 3,382,929 Value ($000) $314 Avg Close $100.69 Range $90.87 - $112.45
Q3 2024
Shares 3,700,186 Value ($000) $387 Avg Close $89.52 Range $71.44 - $105.99
Q2 2024
Shares 3,688,679 Value ($000) $274 Avg Close $73.99 Range $65.49 - $80.58
Q1 2024
Shares 5,319,361 Value ($000) $424 Avg Close $72.57 Range $62.39 - $80.93
Q4 2023
Shares 6,513,761 Value ($000) $448 Avg Close $60.22 Range $41.59 - $71.78
Q3 2023
Shares 13,214,103 Value ($000) $949 Avg Close $77.41 Range $69.77 - $81.76
Q2 2023
Shares 15,332,520 Value ($000) $1,201 Avg Close $68.22 Range $58.66 - $80.50
Q1 2023
Shares 24,023,699 Value ($000) $1,493 Avg Close $64.40 Range $56.08 - $76.33
Q4 2022
Shares 23,101,403 Value ($000) $1,311 Avg Close $57.59 Range $49.41 - $66.06
Q3 2022
Shares 21,858,535 Value ($000) $1,300,365 Avg Close $75.45 Range $57.95 - $88.34