TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

Crow's Nest Holdings LP's Holding History (CIK: 0001898772)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 357,250 Value ($000) $29,930 Avg Close $90.58 Range $82.11 - $99.12

Q2 2025

Shares 384,000 Value ($000) $33,792 Avg Close $83.11 Range $66.11 - $92.48

Q1 2025

Shares 366,000 Value ($000) $30,374 Avg Close $90.89 Range $79.42 - $100.65

Q4 2024

Shares 420,000 Value ($000) $38,938 Avg Close $100.69 Range $90.87 - $112.45

Q3 2024

Shares 400,000 Value ($000) $41,880 Avg Close $89.52 Range $71.44 - $105.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	357,250	$29,930	$90.58	$82.11 - $99.12
Q2 2025	384,000	$33,792	$83.11	$66.11 - $92.48
Q1 2025	366,000	$30,374	$90.89	$79.42 - $100.65
Q4 2024	420,000	$38,938	$100.69	$90.87 - $112.45
Q3 2024	400,000	$41,880	$89.52	$71.44 - $105.99