TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

Carmel Capital Partners, LLC's Holding History (CIK: 0001900481)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 20 Value ($000) $1 Avg Close $77.41 Range $69.77 - $81.76
Q2 2023
Shares 20 Value ($000) $2 Avg Close $68.22 Range $58.66 - $80.50
Q1 2023
Shares 20 Value ($000) $1 Avg Close $64.40 Range $56.08 - $76.33