TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

Ameritas Advisory Services, LLC's Holding History (CIK: 0001901275)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 101 Value ($000) $8 Avg Close $90.58 Range $82.11 - $99.12
Q2 2025
Shares 11,571 Value ($000) $1,018 Avg Close $83.11 Range $66.11 - $92.48
Q1 2025
Shares 11,596 Value ($000) $963 Avg Close $90.89 Range $79.42 - $100.65
Q4 2024
Shares 14,274 Value ($000) $1,323 Avg Close $100.69 Range $90.87 - $112.45
Q3 2024
Shares 13,950 Value ($000) $1,461 Avg Close $89.52 Range $71.44 - $105.99
Q2 2024
Shares 13,221 Value ($000) $980 Avg Close $73.99 Range $65.49 - $80.58
Q1 2024
Shares 12,413 Value ($000) $990 Avg Close $72.57 Range $62.39 - $80.93