TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

Snowden Capital Advisors LLC's Holding History (CIK: 0001903055)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,954 Value ($000) $205 Avg Close $89.52 Range $71.44 - $105.99

Q1 2022

Shares 2,308 Value ($000) $238 Avg Close $99.30 Range $81.68 - $116.60

Q4 2021

Shares 81 Value ($000) $9 Avg Close $112.10 Range $105.85 - $118.21

Q3 2021

Shares 2,057 Value ($000) $231 Avg Close $114.88 Range $107.45 - $122.56

Q2 2021

Shares 2,029 Value ($000) $223 Avg Close $101.80 Range $87.15 - $109.13

Q3 2018

Shares 2,815 Value ($000) $207 Avg Close $71.83 Range $67.97 - $76.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,954	$205	$89.52	$71.44 - $105.99
Q1 2022	2,308	$238	$99.30	$81.68 - $116.60
Q4 2021	81	$9	$112.10	$105.85 - $118.21
Q3 2021	2,057	$231	$114.88	$107.45 - $122.56
Q2 2021	2,029	$223	$101.80	$87.15 - $109.13
Q3 2018	2,815	$207	$71.83	$67.97 - $76.84