TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

American Trust's Holding History (CIK: 0001905128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,343 Value ($000) $217 Avg Close $100.69 Range $90.87 - $112.45

Q3 2024

Shares 2,312 Value ($000) $242 Avg Close $89.52 Range $71.44 - $105.99

Q3 2023

Shares 3,600 Value ($000) $258 Avg Close $77.41 Range $69.77 - $81.76

Q2 2023

Shares 4,390 Value ($000) $344 Avg Close $68.22 Range $58.66 - $80.50

Q1 2023

Shares 4,339 Value ($000) $270 Avg Close $64.40 Range $56.08 - $76.33

Q4 2022

Shares 3,735 Value ($000) $212 Avg Close $57.59 Range $49.41 - $66.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,343	$217	$100.69	$90.87 - $112.45
Q3 2024	2,312	$242	$89.52	$71.44 - $105.99
Q3 2023	3,600	$258	$77.41	$69.77 - $81.76
Q2 2023	4,390	$344	$68.22	$58.66 - $80.50
Q1 2023	4,339	$270	$64.40	$56.08 - $76.33
Q4 2022	3,735	$212	$57.59	$49.41 - $66.06