TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

Zullo Investment Group, Inc.'s Holding History (CIK: 0001909760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 86 Value ($000) $5 Avg Close $57.59 Range $49.41 - $66.06
Q3 2022
Shares 86 Value ($000) $5 Avg Close $75.45 Range $57.95 - $88.34
Q2 2022
Shares 86 Value ($000) $7 Avg Close $84.35 Range $73.96 - $101.20
Q1 2022
Shares 72 Value ($000) $7 Avg Close $99.30 Range $81.68 - $116.60
Q4 2021
Shares 72 Value ($000) $9 Avg Close $112.10 Range $105.85 - $118.21