TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

Settian Capital LP's Holding History (CIK: 0001911113)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 29,750 Value ($000) $3,074 Avg Close $99.30 Range $81.68 - $116.60

Q4 2021

Shares 29,750 Value ($000) $3,528 Avg Close $112.10 Range $105.85 - $118.21

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	29,750	$3,074	$99.30	$81.68 - $116.60
Q4 2021	29,750	$3,528	$112.10	$105.85 - $118.21