TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

HB Wealth Management, LLC's Holding History (CIK: 0001911253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,574 Value ($000) $564 Avg Close $82.11 Range $70.10 - $88.80
Q3 2025
Shares 6,114 Value ($000) $512 Avg Close $90.58 Range $82.11 - $99.12
Q2 2025
Shares 5,240 Value ($000) $461 Avg Close $83.11 Range $66.11 - $92.48
Q1 2025
Shares 6,032 Value ($000) $501 Avg Close $90.89 Range $79.42 - $100.65
Q4 2024
Shares 5,238 Value ($000) $486 Avg Close $100.69 Range $90.87 - $112.45
Q3 2024
Shares 5,258 Value ($000) $551 Avg Close $89.52 Range $71.44 - $105.99
Q2 2024
Shares 5,046 Value ($000) $374 Avg Close $73.99 Range $65.49 - $80.58
Q1 2024
Shares 5,396 Value ($000) $431 Avg Close $72.57 Range $62.39 - $80.93
Q4 2023
Shares 5,044 Value ($000) $347 Avg Close $60.22 Range $41.59 - $71.78
Q3 2023
Shares 5,740 Value ($000) $412 Avg Close $77.41 Range $69.77 - $81.76
Q2 2023
Shares 5,718 Value ($000) $448 Avg Close $68.22 Range $58.66 - $80.50
Q1 2023
Shares 5,373 Value ($000) $334 Avg Close $64.40 Range $56.08 - $76.33
Q4 2022
Shares 4,977 Value ($000) $282 Avg Close $57.59 Range $49.41 - $66.06
Q3 2022
Shares 4,930 Value ($000) $293 Avg Close $75.45 Range $57.95 - $88.34
Q2 2022
Shares 5,008 Value ($000) $401 Avg Close $84.35 Range $73.96 - $101.20
Q1 2022
Shares 4,912 Value ($000) $508 Avg Close $99.30 Range $81.68 - $116.60
Q4 2021
Shares 4,500 Value ($000) $534 Avg Close $112.10 Range $105.85 - $118.21