TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

Kinetic Partners Management, LP's Holding History (CIK: 0001911448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 166,739 Value ($000) $15,458 Avg Close $100.69 Range $90.87 - $112.45

Q3 2024

Shares 982,100 Value ($000) $102,826 Avg Close $89.52 Range $71.44 - $105.99

Q2 2024

Shares 829,100 Value ($000) $61,486 Avg Close $73.99 Range $65.49 - $80.58

Q1 2024

Shares 818,100 Value ($000) $65,284 Avg Close $72.57 Range $62.39 - $80.93

Q4 2023

Shares 970,100 Value ($000) $66,656 Avg Close $60.22 Range $41.59 - $71.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	166,739	$15,458	$100.69	$90.87 - $112.45
Q3 2024	982,100	$102,826	$89.52	$71.44 - $105.99
Q2 2024	829,100	$61,486	$73.99	$65.49 - $80.58
Q1 2024	818,100	$65,284	$72.57	$62.39 - $80.93
Q4 2023	970,100	$66,656	$60.22	$41.59 - $71.78