TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

Forum Financial Management, LP's Holding History (CIK: 0001911832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,022 Value ($000) $259 Avg Close $82.11 Range $70.10 - $88.80
Q3 2025
Shares 4,980 Value ($000) $417 Avg Close $90.58 Range $82.11 - $99.12
Q2 2025
Shares 4,198 Value ($000) $369 Avg Close $83.11 Range $66.11 - $92.48
Q1 2025
Shares 3,799 Value ($000) $315 Avg Close $90.89 Range $79.42 - $100.65
Q4 2024
Shares 3,848 Value ($000) $357 Avg Close $100.69 Range $90.87 - $112.45
Q3 2024
Shares 3,183 Value ($000) $333 Avg Close $89.52 Range $71.44 - $105.99
Q2 2024
Shares 3,182 Value ($000) $236 Avg Close $73.99 Range $65.49 - $80.58
Q1 2024
Shares 3,179 Value ($000) $254 Avg Close $72.57 Range $62.39 - $80.93
Q4 2023
Shares 3,179 Value ($000) $218 Avg Close $60.22 Range $41.59 - $71.78
Q3 2023
Shares 2,959 Value ($000) $212 Avg Close $77.41 Range $69.77 - $81.76
Q2 2023
Shares 2,959 Value ($000) $232 Avg Close $68.22 Range $58.66 - $80.50
Q1 2022
Shares 2,779 Value ($000) $287 Avg Close $99.30 Range $81.68 - $116.60
Q4 2021
Shares 2,779 Value ($000) $330 Avg Close $112.10 Range $105.85 - $118.21