TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

Ascent Group, LLC's Holding History (CIK: 0001913231)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 15,670 Value ($000) $929 Avg Close $75.45 Range $57.95 - $88.34

Q2 2022

Shares 21,431 Value ($000) $1,698 Avg Close $84.35 Range $73.96 - $101.20

Q1 2022

Shares 19,517 Value ($000) $2,017 Avg Close $99.30 Range $81.68 - $116.60

Q4 2021

Shares 18,761 Value ($000) $1,910 Avg Close $112.10 Range $105.85 - $118.21

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	15,670	$929	$75.45	$57.95 - $88.34
Q2 2022	21,431	$1,698	$84.35	$73.96 - $101.20
Q1 2022	19,517	$2,017	$99.30	$81.68 - $116.60
Q4 2021	18,761	$1,910	$112.10	$105.85 - $118.21