TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

CAPITAL GROUP INVESTMENT MANAGEMENT PTE. LTD.'s Holding History (CIK: 0001939970)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,980 Value ($000) $333 Avg Close $90.58 Range $82.11 - $99.12

Q2 2025

Shares 3,980 Value ($000) $350 Avg Close $83.11 Range $66.11 - $92.48

Q4 2024

Shares 2,255 Value ($000) $209 Avg Close $100.69 Range $90.87 - $112.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,980	$333	$90.58	$82.11 - $99.12
Q2 2025	3,980	$350	$83.11	$66.11 - $92.48
Q4 2024	2,255	$209	$100.69	$90.87 - $112.45