TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

V-Square Quantitative Management LLC's Holding History (CIK: 0001943239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,443 Value ($000) $295 Avg Close $82.11 Range $70.10 - $88.80
Q2 2025
Shares 2,637 Value ($000) $232 Avg Close $83.11 Range $66.11 - $92.48
Q1 2025
Shares 3,649 Value ($000) $303 Avg Close $90.89 Range $79.42 - $100.65
Q4 2024
Shares 3,422 Value ($000) $317 Avg Close $100.69 Range $90.87 - $112.45
Q3 2024
Shares 3,063 Value ($000) $321 Avg Close $89.52 Range $71.44 - $105.99
Q2 2024
Shares 2,762 Value ($000) $205 Avg Close $73.99 Range $65.49 - $80.58
Q1 2024
Shares 2,597 Value ($000) $207 Avg Close $72.57 Range $62.39 - $80.93
Q4 2023
Shares 2,597 Value ($000) $178 Avg Close $60.22 Range $41.59 - $71.78
Q3 2023
Shares 1,755 Value ($000) $126 Avg Close $77.41 Range $69.77 - $81.76
Q2 2023
Shares 1,646 Value ($000) $129 Avg Close $68.22 Range $58.66 - $80.50