TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

GUIDANCE CAPITAL, INC's Holding History (CIK: 0001958743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 9,919 Value ($000) $660 Avg Close $60.22 Range $41.59 - $71.78

Q3 2023

Shares 8,242 Value ($000) $568 Avg Close $77.41 Range $69.77 - $81.76

Q2 2023

Shares 7,712 Value ($000) $605 Avg Close $68.22 Range $58.66 - $80.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	9,919	$660	$60.22	$41.59 - $71.78
Q3 2023	8,242	$568	$77.41	$69.77 - $81.76
Q2 2023	7,712	$605	$68.22	$58.66 - $80.50