TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

Stephens Consulting, LLC's Holding History (CIK: 0001961632)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 7 Value ($000) $1 Avg Close $83.11 Range $66.11 - $92.48
Q4 2023
Shares 97 Value ($000) $7 Avg Close $60.22 Range $41.59 - $71.78
Q3 2023
Shares 97 Value ($000) $7 Avg Close $77.41 Range $69.77 - $81.76
Q2 2023
Shares 97 Value ($000) $8 Avg Close $68.22 Range $58.66 - $80.50
Q1 2023
Shares 97 Value ($000) $6 Avg Close $64.40 Range $56.08 - $76.33
Q4 2022
Shares 97 Value ($000) $6 Avg Close $57.59 Range $49.41 - $66.06
Q3 2022
Shares 97 Value ($000) $6 Avg Close $75.45 Range $57.95 - $88.34
Q2 2022
Shares 97 Value ($000) $8 Avg Close $84.35 Range $73.96 - $101.20
Q1 2022
Shares 97 Value ($000) $10 Avg Close $99.30 Range $81.68 - $116.60
Q4 2021
Shares 97 Value ($000) $12 Avg Close $112.10 Range $105.85 - $118.21