TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

Arvin Capital Management LP's Holding History (CIK: 0001961738)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 97,116 Value ($000) $10,168 Avg Close $89.52 Range $71.44 - $105.99

Q2 2024

Shares 254,985 Value ($000) $18,910 Avg Close $73.99 Range $65.49 - $80.58

Q1 2024

Shares 222,055 Value ($000) $17,720 Avg Close $72.57 Range $62.39 - $80.93

Q4 2023

Shares 184,394 Value ($000) $12,670 Avg Close $60.22 Range $41.59 - $71.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	97,116	$10,168	$89.52	$71.44 - $105.99
Q2 2024	254,985	$18,910	$73.99	$65.49 - $80.58
Q1 2024	222,055	$17,720	$72.57	$62.39 - $80.93
Q4 2023	184,394	$12,670	$60.22	$41.59 - $71.78