TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

GENESIS PRIVATE WEALTH, LLC's Holding History (CIK: 0001965529)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,803 Value ($000) $247 Avg Close $83.11 Range $66.11 - $92.48

Q1 2025

Shares 2,555 Value ($000) $212 Avg Close $90.89 Range $79.42 - $100.65

Q4 2024

Shares 2,523 Value ($000) $234 Avg Close $100.69 Range $90.87 - $112.45

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,803	$247	$83.11	$66.11 - $92.48
Q1 2025	2,555	$212	$90.89	$79.42 - $100.65
Q4 2024	2,523	$234	$100.69	$90.87 - $112.45