TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

Applied Finance Capital Management, LLC's Holding History (CIK: 0001966007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,372 Value ($000) $375 Avg Close $82.11 Range $70.10 - $88.80