TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

iA Global Asset Management Inc.'s Holding History (CIK: 0001969566)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,003 Value ($000) $0 Avg Close $82.11 Range $70.10 - $88.80

Q3 2025

Shares 4,062 Value ($000) $0 Avg Close $90.58 Range $82.11 - $99.12

Q2 2025

Shares 3,057 Value ($000) $0 Avg Close $83.11 Range $66.11 - $92.48

Q1 2025

Shares 3,092 Value ($000) $0 Avg Close $90.89 Range $79.42 - $100.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,003	$0	$82.11	$70.10 - $88.80
Q3 2025	4,062	$0	$90.58	$82.11 - $99.12
Q2 2025	3,057	$0	$83.11	$66.11 - $92.48
Q1 2025	3,092	$0	$90.89	$79.42 - $100.65