TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

McCarthy Grittinger Financial Group, LLC's Holding History (CIK: 0001972750)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 9 Value ($000) $1 Avg Close $112.10 Range $105.85 - $118.21
Q3 2021
Shares 11 Value ($000) $1 Avg Close $114.88 Range $107.45 - $122.56