TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

Root Financial Partners, LLC's Holding History (CIK: 0001977181)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 286 Value ($000) $25 Avg Close $82.11 Range $70.10 - $88.80
Q3 2025
Shares 278 Value ($000) $23 Avg Close $90.58 Range $82.11 - $99.12