TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

Plato Investment Management Ltd's Holding History (CIK: 0001984475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54 Value ($000) $5 Avg Close $82.11 Range $70.10 - $88.80

Q3 2025

Shares 54 Value ($000) $4 Avg Close $90.58 Range $82.11 - $99.12

Q4 2024

Shares 1,820 Value ($000) $169 Avg Close $100.69 Range $90.87 - $112.45

Q2 2024

Shares 3,047 Value ($000) $226 Avg Close $73.99 Range $65.49 - $80.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54	$5	$82.11	$70.10 - $88.80
Q3 2025	54	$4	$90.58	$82.11 - $99.12
Q4 2024	1,820	$169	$100.69	$90.87 - $112.45
Q2 2024	3,047	$226	$73.99	$65.49 - $80.58