TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

Ilex Capital Partners (UK) LLP's Holding History (CIK: 0001985486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 803,217 Value ($000) $68,876 Avg Close $82.11 Range $70.10 - $88.80
Q3 2025
Shares 488,476 Value ($000) $40,925 Avg Close $90.58 Range $82.11 - $99.12