TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,377 Value ($000) $5,263 Avg Close $82.11 Range $70.10 - $88.80

Q3 2025

Shares 55,195 Value ($000) $4,704 Avg Close $90.58 Range $82.11 - $99.12

Q2 2025

Shares 55,195 Value ($000) $4,857 Avg Close $83.11 Range $66.11 - $92.48

Q4 2024

Shares 35,152 Value ($000) $3,259 Avg Close $100.69 Range $90.87 - $112.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,377	$5,263	$82.11	$70.10 - $88.80
Q3 2025	55,195	$4,704	$90.58	$82.11 - $99.12
Q2 2025	55,195	$4,857	$83.11	$66.11 - $92.48
Q4 2024	35,152	$3,259	$100.69	$90.87 - $112.45