TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

EntryPoint Capital, LLC's Holding History (CIK: 0001992519)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,505 Value ($000) $396 Avg Close $83.11 Range $66.11 - $92.48

Q4 2024

Shares 4,493 Value ($000) $417 Avg Close $100.69 Range $90.87 - $112.45

Q4 2023

Shares 1,737 Value ($000) $119 Avg Close $60.22 Range $41.59 - $71.78

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,505	$396	$83.11	$66.11 - $92.48
Q4 2024	4,493	$417	$100.69	$90.87 - $112.45
Q4 2023	1,737	$119	$60.22	$41.59 - $71.78