TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

Pictet Asset Management Holding SA's Holding History (CIK: 0001993888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,023,315 Value ($000) $173,585 Avg Close $82.11 Range $70.10 - $88.80
Q3 2025
Shares 1,746,751 Value ($000) $146,401 Avg Close $90.58 Range $82.11 - $99.12
Q2 2025
Shares 1,408,992 Value ($000) $123,968 Avg Close $83.11 Range $66.11 - $92.48
Q1 2025
Shares 1,536,011 Value ($000) $127,448 Avg Close $90.89 Range $79.42 - $100.65
Q4 2024
Shares 1,522,293 Value ($000) $141,132 Avg Close $100.69 Range $90.87 - $112.45
Q3 2024
Shares 1,598,274 Value ($000) $167,311 Avg Close $89.52 Range $71.44 - $105.99
Q2 2024
Shares 819,382 Value ($000) $60,768 Avg Close $73.99 Range $65.49 - $80.58
Q1 2024
Shares 944,608 Value ($000) $75,354 Avg Close $72.57 Range $62.39 - $80.93
Q4 2023
Shares 1,332,631 Value ($000) $91,565 Avg Close $60.22 Range $41.59 - $71.78
Q3 2023
Shares 2,001,811 Value ($000) $143,710 Avg Close $77.41 Range $69.77 - $81.76