TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

Susquehanna Portfolio Strategies, LLC's Holding History (CIK: 0001996449)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 142,182 Value ($000) $11,912 Avg Close $90.58 Range $82.11 - $99.12
Q2 2025
Shares 10,800 Value ($000) $950 Avg Close $83.11 Range $66.11 - $92.48