TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

Financiere des Professionnels - Fonds d,investissement inc.'s Holding History (CIK: 0001996846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 292,452 Value ($000) $25,078 Avg Close $82.11 Range $70.10 - $88.80
Q3 2025
Shares 246,612 Value ($000) $20,661 Avg Close $90.58 Range $82.11 - $99.12
Q2 2025
Shares 251,568 Value ($000) $22,138 Avg Close $83.11 Range $66.11 - $92.48
Q1 2025
Shares 224,032 Value ($000) $18,592 Avg Close $90.89 Range $79.42 - $100.65
Q4 2024
Shares 191,364 Value ($000) $17,741 Avg Close $100.69 Range $90.87 - $112.45
Q3 2024
Shares 144,752 Value ($000) $15,156 Avg Close $89.52 Range $71.44 - $105.99
Q2 2024
Shares 48,366 Value ($000) $3,575 Avg Close $73.99 Range $65.49 - $80.58
Q1 2024
Shares 11,297 Value ($000) $902 Avg Close $72.57 Range $62.39 - $80.93