TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

Annis Gardner Whiting Capital Advisors, LLC's Holding History (CIK: 0001998414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,036 Value ($000) $89 Avg Close $82.11 Range $70.10 - $88.80
Q3 2025
Shares 1,352 Value ($000) $113 Avg Close $90.58 Range $82.11 - $99.12