TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

TD Waterhouse Canada Inc.'s Holding History (CIK: 0001999606)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 376 Value ($000) $29 Avg Close $72.57 Range $62.39 - $80.93

Q4 2023

Shares 601 Value ($000) $38 Avg Close $60.22 Range $41.59 - $71.78

Q3 2023

Shares 358 Value ($000) $25 Avg Close $77.41 Range $69.77 - $81.76

Q2 2023

Shares 76 Value ($000) $6 Avg Close $68.22 Range $58.66 - $80.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	376	$29	$72.57	$62.39 - $80.93
Q4 2023	601	$38	$60.22	$41.59 - $71.78
Q3 2023	358	$25	$77.41	$69.77 - $81.76
Q2 2023	76	$6	$68.22	$58.66 - $80.50