TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

WEST PACES ADVISORS INC.'s Holding History (CIK: 0002004720)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 26 Value ($000) $2 Avg Close $90.89 Range $79.42 - $100.65
Q4 2024
Shares 26 Value ($000) $2 Avg Close $100.69 Range $90.87 - $112.45
Q3 2024
Shares 26 Value ($000) $3 Avg Close $89.52 Range $71.44 - $105.99
Q2 2024
Shares 26 Value ($000) $2 Avg Close $73.99 Range $65.49 - $80.58
Q1 2024
Shares 26 Value ($000) $2 Avg Close $72.57 Range $62.39 - $80.93
Q4 2021
Shares 170 Value ($000) $20 Avg Close $112.10 Range $105.85 - $118.21
Q3 2021
Shares 10 Value ($000) $1 Avg Close $114.88 Range $107.45 - $122.56
Q2 2021
Shares 10 Value ($000) $1 Avg Close $101.80 Range $87.15 - $109.13