TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

Freestone Grove Partners LP's Holding History (CIK: 0002007591)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,423 Value ($000) $1,751 Avg Close $82.11 Range $70.10 - $88.80

Q1 2025

Shares 3,807 Value ($000) $316 Avg Close $90.89 Range $79.42 - $100.65

Q4 2024

Shares 9,963 Value ($000) $924 Avg Close $100.69 Range $90.87 - $112.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,423	$1,751	$82.11	$70.10 - $88.80
Q1 2025	3,807	$316	$90.89	$79.42 - $100.65
Q4 2024	9,963	$924	$100.69	$90.87 - $112.45