TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

BARTLETT & CO. WEALTH MANAGEMENT LLC's Holding History (CIK: 0002010186)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 45 Value ($000) $4 Avg Close $68.22 Range $58.66 - $80.50

Q1 2023

Shares 45 Value ($000) $3 Avg Close $64.40 Range $56.08 - $76.33

Q4 2022

Shares 90 Value ($000) $5 Avg Close $57.59 Range $49.41 - $66.06

Q3 2022

Shares 115 Value ($000) $7 Avg Close $75.45 Range $57.95 - $88.34

Q2 2022

Shares 115 Value ($000) $9 Avg Close $84.35 Range $73.96 - $101.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	45	$4	$68.22	$58.66 - $80.50
Q1 2023	45	$3	$64.40	$56.08 - $76.33
Q4 2022	90	$5	$57.59	$49.41 - $66.06
Q3 2022	115	$7	$75.45	$57.95 - $88.34
Q2 2022	115	$9	$84.35	$73.96 - $101.20