TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

EVERPAR ADVISORS LLC's Holding History (CIK: 0002010410)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,275 Value ($000) $200 Avg Close $83.11 Range $66.11 - $92.48

Q4 2024

Shares 2,778 Value ($000) $258 Avg Close $100.69 Range $90.87 - $112.45

Q3 2024

Shares 2,856 Value ($000) $299 Avg Close $89.52 Range $71.44 - $105.99

Q2 2024

Shares 3,137 Value ($000) $233 Avg Close $73.99 Range $65.49 - $80.58

Q1 2024

Shares 3,049 Value ($000) $243 Avg Close $72.57 Range $62.39 - $80.93

Q4 2023

Shares 4,738 Value ($000) $326 Avg Close $60.22 Range $41.59 - $71.78

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,275	$200	$83.11	$66.11 - $92.48
Q4 2024	2,778	$258	$100.69	$90.87 - $112.45
Q3 2024	2,856	$299	$89.52	$71.44 - $105.99
Q2 2024	3,137	$233	$73.99	$65.49 - $80.58
Q1 2024	3,049	$243	$72.57	$62.39 - $80.93
Q4 2023	4,738	$326	$60.22	$41.59 - $71.78