TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

Pathstone Holdings, LLC's Holding History (CIK: 0002011612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,223 Value ($000) $1,048 Avg Close $82.11 Range $70.10 - $88.80
Q3 2025
Shares 11,911 Value ($000) $998 Avg Close $90.58 Range $82.11 - $99.12
Q2 2025
Shares 11,424 Value ($000) $1,005 Avg Close $83.11 Range $66.11 - $92.48
Q1 2025
Shares 9,248 Value ($000) $767 Avg Close $90.89 Range $79.42 - $100.65
Q4 2024
Shares 10,375 Value ($000) $962 Avg Close $100.69 Range $90.87 - $112.45
Q3 2024
Shares 10,224 Value ($000) $1,070 Avg Close $89.52 Range $71.44 - $105.99
Q2 2024
Shares 10,230 Value ($000) $759 Avg Close $73.99 Range $65.49 - $80.58
Q1 2024
Shares 9,379 Value ($000) $748 Avg Close $72.57 Range $62.39 - $80.93
Q4 2023
Shares 10,005 Value ($000) $687 Avg Close $60.22 Range $41.59 - $71.78