TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,234,068 Value ($000) $1,563,571 Avg Close $82.11 Range $70.10 - $88.80

Q3 2025

Shares 19,100,039 Value ($000) $1,600,201 Avg Close $90.58 Range $82.11 - $99.12

Q2 2025

Shares 10,652,180 Value ($000) $937,392 Avg Close $83.11 Range $66.11 - $92.48

Q1 2025

Shares 10,665,458 Value ($000) $885,126 Avg Close $90.89 Range $79.42 - $100.65

Q4 2024

Shares 10,643,788 Value ($000) $986,786 Avg Close $100.69 Range $90.87 - $112.45

Q3 2024

Shares 9,684,036 Value ($000) $1,013,919 Avg Close $89.52 Range $71.44 - $105.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,234,068	$1,563,571	$82.11	$70.10 - $88.80
Q3 2025	19,100,039	$1,600,201	$90.58	$82.11 - $99.12
Q2 2025	10,652,180	$937,392	$83.11	$66.11 - $92.48
Q1 2025	10,665,458	$885,126	$90.89	$79.42 - $100.65
Q4 2024	10,643,788	$986,786	$100.69	$90.87 - $112.45
Q3 2024	9,684,036	$1,013,919	$89.52	$71.44 - $105.99