TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

Fairman Group, LLC's Holding History (CIK: 0002016719)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 7 Value ($000) $1 Avg Close $100.69 Range $90.87 - $112.45
Q3 2024
Shares 15 Value ($000) $2 Avg Close $89.52 Range $71.44 - $105.99
Q2 2024
Shares 15 Value ($000) $1 Avg Close $73.99 Range $65.49 - $80.58
Q1 2024
Shares 15 Value ($000) $1 Avg Close $72.57 Range $62.39 - $80.93
Q4 2023
Shares 15 Value ($000) $1 Avg Close $60.22 Range $41.59 - $71.78