TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

American Capital Advisory, LLC's Holding History (CIK: 0002018007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5 Value ($000) $0 Avg Close $82.11 Range $70.10 - $88.80
Q3 2025
Shares 7 Value ($000) $1 Avg Close $90.58 Range $82.11 - $99.12
Q2 2025
Shares 7 Value ($000) $1 Avg Close $83.11 Range $66.11 - $92.48