TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

Central Pacific Bank - Trust Division's Holding History (CIK: 0002020066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,600 Value ($000) $223 Avg Close $82.11 Range $70.10 - $88.80

Q2 2024

Shares 6,115 Value ($000) $453 Avg Close $73.99 Range $65.49 - $80.58

Q1 2024

Shares 6,115 Value ($000) $484 Avg Close $72.57 Range $62.39 - $80.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,600	$223	$82.11	$70.10 - $88.80
Q2 2024	6,115	$453	$73.99	$65.49 - $80.58
Q1 2024	6,115	$484	$72.57	$62.39 - $80.93