TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,769 Value ($000) $580 Avg Close $82.11 Range $70.10 - $88.80
Q3 2025
Shares 32,336 Value ($000) $2,709 Avg Close $90.58 Range $82.11 - $99.12
Q2 2025
Shares 31,638 Value ($000) $2,784 Avg Close $83.11 Range $66.11 - $92.48
Q1 2025
Shares 46,474 Value ($000) $3,856 Avg Close $90.89 Range $79.42 - $100.65
Q4 2024
Shares 50,614 Value ($000) $4,692 Avg Close $100.69 Range $90.87 - $112.45
Q3 2024
Shares 18,000 Value ($000) $1,885 Avg Close $89.52 Range $71.44 - $105.99
Q2 2024
Shares 6,313 Value ($000) $468 Avg Close $73.99 Range $65.49 - $80.58
Q1 2024
Shares 1,622 Value ($000) $129 Avg Close $72.57 Range $62.39 - $80.93
Q4 2022
Shares 647 Value ($000) $37 Avg Close $57.59 Range $49.41 - $66.06
Q3 2022
Shares 647 Value ($000) $38 Avg Close $75.45 Range $57.95 - $88.34
Q2 2022
Shares 647 Value ($000) $52 Avg Close $84.35 Range $73.96 - $101.20
Q1 2022
Shares 647 Value ($000) $67 Avg Close $99.30 Range $81.68 - $116.60
Q4 2021
Shares 647 Value ($000) $77 Avg Close $112.10 Range $105.85 - $118.21
Q3 2021
Shares 647 Value ($000) $73 Avg Close $114.88 Range $107.45 - $122.56
Q2 2021
Shares 727 Value ($000) $80 Avg Close $101.80 Range $87.15 - $109.13
Q1 2021
Shares 727 Value ($000) $65 Avg Close $88.00 Range $81.06 - $97.35
Q4 2020
Shares 3,450 Value ($000) $342 Avg Close $89.24 Range $76.03 - $100.26
Q3 2020
Shares 3,049 Value ($000) $257 Avg Close $84.11 Range $77.53 - $91.18
Q2 2020
Shares 3,303 Value ($000) $287 Avg Close $77.66 Range $57.16 - $91.63
Q1 2020
Shares 4,158 Value ($000) $275 Avg Close $83.95 Range $51.07 - $98.31
Q4 2019
Shares 345 Value ($000) $30 Avg Close $80.90 Range $75.32 - $84.93
Q3 2019
Shares 345 Value ($000) $28 Avg Close $78.02 Range $70.80 - $83.02
Q2 2019
Shares 345 Value ($000) $25 Avg Close $66.32 Range $61.41 - $71.51
Q1 2019
Shares 345 Value ($000) $23 Avg Close $59.96 Range $52.20 - $64.91
Q4 2018
Shares 110 Value ($000) $6 Avg Close $61.85 Range $50.48 - $73.23
Q3 2018
Shares 920 Value ($000) $68 Avg Close $71.83 Range $67.97 - $76.84
Q2 2018
Shares 120 Value ($000) $9 Avg Close $64.34 Range $53.09 - $70.71
Q1 2018
Shares 120 Value ($000) $7 Avg Close $55.65 Range $51.24 - $59.25