TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

Spear Holdings RSC Ltd's Holding History (CIK: 0002023475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 607,934 Value ($000) $52,130 Avg Close $82.11 Range $70.10 - $88.80

Q3 2025

Shares 1,444,709 Value ($000) $121,038 Avg Close $90.58 Range $82.11 - $99.12

Q2 2025

Shares 524,184 Value ($000) $46,128 Avg Close $83.11 Range $66.11 - $92.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	607,934	$52,130	$82.11	$70.10 - $88.80
Q3 2025	1,444,709	$121,038	$90.58	$82.11 - $99.12
Q2 2025	524,184	$46,128	$83.11	$66.11 - $92.48