TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

Erste Asset Management GmbH's Holding History (CIK: 0002024532)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,700 Value ($000) $148 Avg Close $83.11 Range $66.11 - $92.48

Q2 2022

Shares 122,500 Value ($000) $9,777 Avg Close $84.35 Range $73.96 - $101.20

Q1 2022

Shares 113,000 Value ($000) $11,731 Avg Close $99.30 Range $81.68 - $116.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,700	$148	$83.11	$66.11 - $92.48
Q2 2022	122,500	$9,777	$84.35	$73.96 - $101.20
Q1 2022	113,000	$11,731	$99.30	$81.68 - $116.60