TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

Jain Global LLC's Holding History (CIK: 0002024579)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 190,951 Value ($000) $16,804 Avg Close $83.11 Range $66.11 - $92.48

Q1 2025

Shares 153,667 Value ($000) $12,753 Avg Close $90.89 Range $79.42 - $100.65

Q4 2024

Shares 134,549 Value ($000) $12,474 Avg Close $100.69 Range $90.87 - $112.45

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	190,951	$16,804	$83.11	$66.11 - $92.48
Q1 2025	153,667	$12,753	$90.89	$79.42 - $100.65
Q4 2024	134,549	$12,474	$100.69	$90.87 - $112.45