TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

Glen Eagle Advisors, LLC's Holding History (CIK: 0002029317)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 370 Value ($000) $38 Avg Close $99.30 Range $81.68 - $116.60
Q4 2021
Shares 370 Value ($000) $44 Avg Close $112.10 Range $105.85 - $118.21
Q3 2021
Shares 370 Value ($000) $42 Avg Close $114.88 Range $107.45 - $122.56
Q2 2021
Shares 370 Value ($000) $41 Avg Close $101.80 Range $87.15 - $109.13
Q1 2021
Shares 370 Value ($000) $33 Avg Close $88.00 Range $81.06 - $97.35
Q4 2020
Shares 370 Value ($000) $37 Avg Close $89.24 Range $76.03 - $100.26
Q3 2020
Shares 370 Value ($000) $31 Avg Close $84.11 Range $77.53 - $91.18
Q2 2020
Shares 370 Value ($000) $32 Avg Close $77.66 Range $57.16 - $91.63
Q1 2020
Shares 370 Value ($000) $24 Avg Close $83.95 Range $51.07 - $98.31
Q4 2019
Shares 370 Value ($000) $32 Avg Close $80.90 Range $75.32 - $84.93
Q3 2019
Shares 370 Value ($000) $30 Avg Close $78.02 Range $70.80 - $83.02
Q2 2019
Shares 370 Value ($000) $27 Avg Close $66.32 Range $61.41 - $71.51
Q1 2019
Shares 370 Value ($000) $25 Avg Close $59.96 Range $52.20 - $64.91
Q4 2018
Shares 370 Value ($000) $21 Avg Close $61.85 Range $50.48 - $73.23
Q3 2018
Shares 370 Value ($000) $27 Avg Close $71.83 Range $67.97 - $76.84
Q2 2018
Shares 370 Value ($000) $27 Avg Close $64.34 Range $53.09 - $70.71
Q1 2018
Shares 370 Value ($000) $21 Avg Close $55.65 Range $51.24 - $59.25
Q4 2017
Shares 370 Value ($000) $20 Avg Close $51.35 Range $45.26 - $54.77
Q3 2017
Shares 370 Value ($000) $17 Avg Close $44.12 Range $39.62 - $47.71
Q2 2017
Shares 370 Value ($000) $16 Avg Close $39.97 Range $36.31 - $43.30
Q1 2017
Shares 370 Value ($000) $14 Avg Close $33.90 Range $29.66 - $37.39
Q4 2016
Shares 370 Value ($000) $11 Avg Close $30.33 Range $27.90 - $33.28