TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,531 Value ($000) $2,532 Avg Close $82.11 Range $70.10 - $88.80

Q3 2025

Shares 31,416 Value ($000) $2,632 Avg Close $90.58 Range $82.11 - $99.12

Q2 2025

Shares 29,504 Value ($000) $2,596 Avg Close $83.11 Range $66.11 - $92.48

Q1 2025

Shares 28,214 Value ($000) $2,341 Avg Close $90.89 Range $79.42 - $100.65

Q4 2024

Shares 28,214 Value ($000) $2,616 Avg Close $100.69 Range $90.87 - $112.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,531	$2,532	$82.11	$70.10 - $88.80
Q3 2025	31,416	$2,632	$90.58	$82.11 - $99.12
Q2 2025	29,504	$2,596	$83.11	$66.11 - $92.48
Q1 2025	28,214	$2,341	$90.89	$79.42 - $100.65
Q4 2024	28,214	$2,616	$100.69	$90.87 - $112.45