TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

BEARING POINT CAPITAL, LLC's Holding History (CIK: 0002052916)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,925 Value ($000) $245 Avg Close $90.58 Range $82.11 - $99.12

Q2 2025

Shares 2,865 Value ($000) $252 Avg Close $83.11 Range $66.11 - $92.48

Q1 2025

Shares 8,041 Value ($000) $667 Avg Close $90.89 Range $79.42 - $100.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,925	$245	$90.58	$82.11 - $99.12
Q2 2025	2,865	$252	$83.11	$66.11 - $92.48
Q1 2025	8,041	$667	$90.89	$79.42 - $100.65