TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

Permanent Capital Management, LP's Holding History (CIK: 0002054108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,946 Value ($000) $338 Avg Close $82.11 Range $70.10 - $88.80
Q3 2025
Shares 3,692 Value ($000) $309 Avg Close $90.58 Range $82.11 - $99.12
Q1 2025
Shares 4,149 Value ($000) $344 Avg Close $90.89 Range $79.42 - $100.65
Q4 2024
Shares 4,575 Value ($000) $424 Avg Close $100.69 Range $90.87 - $112.45
Q2 2024
Shares 3,722 Value ($000) $328 Avg Close $73.99 Range $65.49 - $80.58