TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 102,166 Value ($000) $8,812 Avg Close $82.11 Range $70.10 - $88.80

Q3 2025

Shares 90,216 Value ($000) $7,558 Avg Close $90.58 Range $82.11 - $99.12

Q2 2025

Shares 83,802 Value ($000) $7,375 Avg Close $83.11 Range $66.11 - $92.48

Q1 2025

Shares 77,303 Value ($000) $6,415 Avg Close $90.89 Range $79.42 - $100.65

Q4 2024

Shares 74,585 Value ($000) $6,915 Avg Close $100.69 Range $90.87 - $112.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	102,166	$8,812	$82.11	$70.10 - $88.80
Q3 2025	90,216	$7,558	$90.58	$82.11 - $99.12
Q2 2025	83,802	$7,375	$83.11	$66.11 - $92.48
Q1 2025	77,303	$6,415	$90.89	$79.42 - $100.65
Q4 2024	74,585	$6,915	$100.69	$90.87 - $112.45