TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

Lansforsakringar Fondforvaltning AB (publ)'s Holding History (CIK: 0002059323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,188 Value ($000) $5,333 Avg Close $82.11 Range $70.10 - $88.80

Q3 2025

Shares 62,087 Value ($000) $5,202 Avg Close $90.58 Range $82.11 - $99.12

Q2 2025

Shares 62,330 Value ($000) $5,485 Avg Close $83.11 Range $66.11 - $92.48

Q1 2025

Shares 63,796 Value ($000) $5,294 Avg Close $90.89 Range $79.42 - $100.65

Q4 2024

Shares 70,985 Value ($000) $6,581 Avg Close $100.69 Range $90.87 - $112.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,188	$5,333	$82.11	$70.10 - $88.80
Q3 2025	62,087	$5,202	$90.58	$82.11 - $99.12
Q2 2025	62,330	$5,485	$83.11	$66.11 - $92.48
Q1 2025	63,796	$5,294	$90.89	$79.42 - $100.65
Q4 2024	70,985	$6,581	$100.69	$90.87 - $112.45